Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.37% |
May 06, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.03% |
May 03, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -1.31% |
May 02, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.66% |
Apr 30, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.43% |
Apr 29, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.53% |
Apr 26, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -1.12% |
Apr 25, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -1.15% |
Apr 24, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.25% |
Apr 23, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.31% |
Apr 22, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.03% |
Apr 19, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.35% |
Apr 18, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.22% |
Apr 17, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.20% |
Apr 16, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.31% |
Apr 15, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.42% |
Apr 12, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.78% |
Apr 11, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.29% |
Apr 10, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1.00% |
Apr 09, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.74% |
Apr 08, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.27% |
Highest: 2.312 | Lowest: 2.214 | Difference: 0.098 | Average: 2.262 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review