Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.02% |
Sep 26, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 1.18% |
Sep 23, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.20% |
Sep 20, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.30% |
Sep 19, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.39% |
Sep 18, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.24% |
Sep 17, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.35% |
Sep 16, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.21% |
Sep 13, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.02% |
Sep 12, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.26% |
Sep 11, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.03% |
Sep 10, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.14% |
Sep 09, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.11% |
Sep 06, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.27% |
Sep 05, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.13% |
Sep 04, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.64% |
Sep 03, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.12% |
Sep 02, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.41% |
Aug 30, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.21% |
Aug 29, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.25% |
Aug 28, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.04% |
Highest: 3.082 | Lowest: 3.007 | Difference: 0.075 | Average: 3.034 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review