Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.17% |
Nov 21, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.03% |
Nov 20, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.66% |
Nov 19, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.10% |
Nov 18, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.47% |
Nov 15, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.39% |
Nov 14, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.88% |
Nov 13, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.55% |
Nov 12, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.19% |
Nov 11, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.75% |
Nov 08, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.41% |
Nov 07, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.33% |
Nov 06, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.57% |
Nov 05, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.14% |
Nov 04, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.24% |
Nov 01, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | -0.73% |
Oct 31, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | -0.33% |
Oct 30, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -0.41% |
Oct 29, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.05% |
Oct 28, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.62% |
Oct 25, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.26% |
Oct 24, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.08% |
Highest: 6.582 | Lowest: 6.445 | Difference: 0.136 | Average: 6.519 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review