Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Feb 04, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Feb 03, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Feb 02, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Feb 01, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 0.12% |
Jan 29, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jan 28, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jan 27, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jan 26, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jan 25, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.04% |
Jan 22, 2021 | 1.367 | 1.367 | 1.367 | 1.367 | -0.07% |
Jan 21, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jan 20, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jan 19, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.07% |
Jan 18, 2021 | 1.367 | 1.367 | 1.367 | 1.367 | 0.00% |
Jan 15, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Jan 14, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Jan 13, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 0.06% |
Jan 12, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | 0.06% |
Jan 11, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jan 08, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jan 07, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | -0.10% |
Jan 06, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 0.04% |
Jan 05, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Jan 04, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | -1.03% |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Dec 30, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 0.16% |
Dec 29, 2020 | 1.377 | 1.377 | 1.377 | 1.377 | -0.07% |
Dec 28, 2020 | 1.378 | 1.378 | 1.378 | 1.378 | 0.05% |
Dec 24, 2020 | 1.378 | 1.378 | 1.378 | 1.378 | 0.57% |
Highest: 1.380 | Lowest: 1.365 | Difference: 0.015 | Average: 1.369 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review