Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.67% |
Oct 14, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 1.38% |
Oct 11, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | -0.42% |
Oct 10, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | -0.09% |
Oct 09, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 1.36% |
Oct 08, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.10% |
Oct 07, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.40% |
Oct 04, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -0.17% |
Oct 03, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.67% |
Oct 02, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.42% |
Oct 01, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.56% |
Sep 27, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.01% |
Sep 26, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.03% |
Sep 23, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -1.08% |
Sep 20, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 1.62% |
Sep 19, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.95% |
Sep 18, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.43% |
Sep 17, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | -0.05% |
Sep 16, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.14% |
Highest: 7.087 | Lowest: 6.827 | Difference: 0.261 | Average: 6.920 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review