
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,954.558 | 2,954.558 | 2,954.558 | 2,954.558 | -0.17% |
Mar 26, 2025 | 2,959.726 | 2,959.726 | 2,994.764 | 2,959.726 | -1.17% |
Mar 25, 2025 | 2,994.764 | 2,994.764 | 2,994.764 | 2,991.282 | 0.12% |
Mar 24, 2025 | 2,991.282 | 2,991.282 | 2,991.282 | 2,957.437 | 1.14% |
Mar 21, 2025 | 2,957.437 | 2,957.437 | 2,964.537 | 2,957.437 | -0.24% |
Mar 20, 2025 | 2,964.537 | 2,964.537 | 2,966.537 | 2,964.537 | -0.07% |
Mar 19, 2025 | 2,966.537 | 2,966.537 | 2,966.537 | 2,940.094 | 0.90% |
Mar 18, 2025 | 2,940.094 | 2,940.094 | 2,960.719 | 2,940.094 | -0.70% |
Mar 17, 2025 | 2,960.719 | 2,960.719 | 2,960.719 | 2,960.719 | 0.56% |
Mar 14, 2025 | 2,944.374 | 2,944.374 | 2,944.374 | 2,944.374 | 1.76% |
Mar 13, 2025 | 2,893.468 | 2,893.468 | 2,893.468 | 2,893.468 | -1.24% |
Mar 12, 2025 | 2,929.864 | 2,929.864 | 2,929.864 | 2,929.864 | 0.94% |
Mar 11, 2025 | 2,902.628 | 2,902.628 | 2,902.628 | 2,902.628 | -0.54% |
Mar 10, 2025 | 2,918.495 | 2,918.495 | 2,918.495 | 2,918.495 | -2.42% |
Mar 07, 2025 | 2,990.857 | 2,990.857 | 2,990.857 | 2,990.857 | 0.11% |
Mar 06, 2025 | 2,987.646 | 2,987.646 | 2,987.646 | 2,987.646 | -1.28% |
Mar 05, 2025 | 3,026.502 | 3,026.502 | 3,026.502 | 3,026.502 | 1.43% |
Mar 04, 2025 | 2,983.970 | 2,983.970 | 2,983.970 | 2,983.970 | -0.97% |
Mar 03, 2025 | 3,013.155 | 3,013.155 | 3,013.155 | 3,013.155 | -1.19% |
Highest: 3,026.502 | Lowest: 2,893.468 | Difference: 133.034 | Average: 2,962.138 | Change %: -3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review