Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,969.993 | 2,969.993 | 2,969.993 | 2,969.993 | 0.86% |
Oct 31, 2024 | 2,944.551 | 2,944.551 | 2,944.551 | 2,944.551 | -2.24% |
Oct 30, 2024 | 3,012.027 | 3,012.027 | 3,012.027 | 3,012.027 | 0.01% |
Oct 29, 2024 | 3,011.581 | 3,011.581 | 3,011.581 | 3,011.581 | 0.16% |
Oct 28, 2024 | 3,006.645 | 3,006.645 | 3,006.645 | 3,006.645 | 0.09% |
Oct 25, 2024 | 3,003.830 | 3,003.830 | 3,003.830 | 3,003.830 | 0.12% |
Oct 24, 2024 | 3,000.268 | 3,000.268 | 3,000.268 | 3,000.268 | -0.02% |
Oct 23, 2024 | 3,000.801 | 3,000.801 | 3,000.801 | 3,000.801 | -1.02% |
Oct 22, 2024 | 3,031.628 | 3,031.628 | 3,031.628 | 3,031.628 | -0.32% |
Oct 21, 2024 | 3,041.243 | 3,041.243 | 3,041.243 | 3,041.243 | -0.06% |
Oct 18, 2024 | 3,043.048 | 3,043.048 | 3,043.048 | 3,043.048 | 0.51% |
Oct 17, 2024 | 3,027.478 | 3,027.478 | 3,027.478 | 3,027.478 | -0.22% |
Oct 16, 2024 | 3,034.132 | 3,034.132 | 3,034.132 | 3,034.132 | 0.12% |
Oct 15, 2024 | 3,030.560 | 3,030.560 | 3,030.560 | 3,030.560 | -0.75% |
Oct 14, 2024 | 3,053.417 | 3,053.417 | 3,053.417 | 3,053.417 | 0.59% |
Oct 11, 2024 | 3,035.639 | 3,035.639 | 3,035.639 | 3,035.639 | 0.81% |
Oct 10, 2024 | 3,011.257 | 3,011.257 | 3,011.257 | 3,011.257 | 0.02% |
Oct 09, 2024 | 3,010.515 | 3,010.515 | 3,010.515 | 3,010.515 | 0.57% |
Oct 08, 2024 | 2,993.527 | 2,993.527 | 2,993.527 | 2,993.527 | 0.46% |
Oct 07, 2024 | 2,979.782 | 2,979.782 | 2,979.782 | 2,979.782 | 0.15% |
Highest: 3,053.417 | Lowest: 2,944.551 | Difference: 108.865 | Average: 3,012.096 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review