Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2,848.982 | 2,848.982 | 2,848.982 | 2,848.982 | -0.99% |
Jan 31, 2025 | 2,877.329 | 2,877.329 | 2,877.329 | 2,877.329 | -0.40% |
Jan 30, 2025 | 2,888.912 | 2,888.912 | 2,888.912 | 2,888.912 | 0.61% |
Jan 29, 2025 | 2,871.382 | 2,871.382 | 2,871.382 | 2,871.382 | -0.43% |
Jan 28, 2025 | 2,883.809 | 2,883.809 | 2,883.809 | 2,883.809 | 0.81% |
Jan 27, 2025 | 2,860.688 | 2,860.688 | 2,860.688 | 2,860.688 | -2.10% |
Jan 24, 2025 | 2,921.994 | 2,921.994 | 2,921.994 | 2,921.994 | 0.03% |
Jan 23, 2025 | 2,921.150 | 2,921.150 | 2,921.150 | 2,921.150 | 0.23% |
Jan 22, 2025 | 2,914.302 | 2,914.302 | 2,914.302 | 2,914.302 | 0.99% |
Jan 21, 2025 | 2,885.648 | 2,885.648 | 2,885.648 | 2,885.648 | 1.08% |
Jan 20, 2025 | 2,854.873 | 2,854.873 | 2,854.873 | 2,854.873 | 0.17% |
Jan 17, 2025 | 2,850.085 | 2,850.085 | 2,850.085 | 2,850.085 | 0.79% |
Jan 16, 2025 | 2,827.631 | 2,827.631 | 2,827.631 | 2,827.631 | 0.37% |
Jan 15, 2025 | 2,817.241 | 2,817.241 | 2,817.241 | 2,817.241 | 1.82% |
Jan 14, 2025 | 2,766.809 | 2,766.809 | 2,766.809 | 2,766.809 | -0.07% |
Jan 13, 2025 | 2,768.693 | 2,768.693 | 2,768.693 | 2,768.693 | -0.41% |
Jan 10, 2025 | 2,780.115 | 2,780.115 | 2,780.115 | 2,780.115 | -1.37% |
Jan 09, 2025 | 2,818.812 | 2,818.812 | 2,818.812 | 2,818.812 | 0.01% |
Jan 08, 2025 | 2,818.450 | 2,818.450 | 2,818.450 | 2,818.450 | -0.12% |
Jan 07, 2025 | 2,821.850 | 2,821.850 | 2,821.850 | 2,821.850 | -0.81% |
Jan 06, 2025 | 2,844.788 | 2,844.788 | 2,844.788 | 2,844.788 | 1.22% |
Highest: 2,921.994 | Lowest: 2,766.809 | Difference: 155.185 | Average: 2,849.692 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review