Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.06% |
Feb 08, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.11% |
Feb 07, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.02% |
Feb 06, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.33% |
Feb 05, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.50% |
Feb 02, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.32% |
Feb 01, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.32% |
Jan 31, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.08% |
Jan 30, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.26% |
Jan 29, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.07% |
Jan 26, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.07% |
Jan 25, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.33% |
Jan 24, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | 0.34% |
Jan 23, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.37% |
Jan 22, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.41% |
Jan 19, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.57% |
Jan 18, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.57% |
Jan 17, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.59% |
Jan 16, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.17% |
Jan 15, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.05% |
Jan 12, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.04% |
Jan 11, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.25% |
Jan 10, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.27% |
Jan 09, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.28% |
Jan 08, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.12% |
Jan 05, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | -0.25% |
Jan 04, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.94% |
Jan 03, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.07% |
Jan 02, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -1.67% |
Dec 29, 2023 | 9.376 | 9.376 | 9.376 | 9.376 | 1.02% |
Highest: 9.376 | Lowest: 9.035 | Difference: 0.342 | Average: 9.185 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review