Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.10% |
May 15, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 1.11% |
May 14, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.05% |
May 13, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.32% |
May 10, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 1.18% |
May 09, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 0.56% |
May 08, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.26% |
May 07, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.20% |
May 06, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.49% |
May 03, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.51% |
May 02, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.03% |
Apr 30, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.63% |
Apr 29, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 1.48% |
Apr 26, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 1.35% |
Apr 25, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | -0.20% |
Apr 24, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | 0.77% |
Apr 23, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.82% |
Apr 22, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.27% |
Apr 19, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.18% |
Apr 18, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | 0.43% |
Highest: 8.032 | Lowest: 7.363 | Difference: 0.669 | Average: 7.695 | Change %: 9.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review