Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 9.488 | 9.488 | 9.488 | 9.488 | 0.10% |
Nov 22, 2023 | 9.479 | 9.479 | 9.479 | 9.479 | 0.01% |
Nov 21, 2023 | 9.478 | 9.478 | 9.478 | 9.478 | 0.10% |
Nov 20, 2023 | 9.468 | 9.468 | 9.468 | 9.468 | -0.09% |
Nov 17, 2023 | 9.477 | 9.477 | 9.477 | 9.477 | -0.17% |
Nov 16, 2023 | 9.493 | 9.493 | 9.493 | 9.493 | -0.21% |
Nov 15, 2023 | 9.513 | 9.513 | 9.513 | 9.513 | 0.72% |
Nov 14, 2023 | 9.445 | 9.445 | 9.445 | 9.445 | 0.15% |
Nov 13, 2023 | 9.431 | 9.431 | 9.431 | 9.431 | -0.08% |
Nov 10, 2023 | 9.438 | 9.438 | 9.438 | 9.438 | -0.04% |
Nov 09, 2023 | 9.443 | 9.443 | 9.443 | 9.443 | -0.06% |
Nov 08, 2023 | 9.448 | 9.448 | 9.448 | 9.448 | -0.12% |
Nov 07, 2023 | 9.460 | 9.460 | 9.460 | 9.460 | 0.38% |
Nov 06, 2023 | 9.424 | 9.424 | 9.424 | 9.424 | -0.30% |
Nov 03, 2023 | 9.452 | 9.452 | 9.452 | 9.452 | -0.21% |
Nov 02, 2023 | 9.472 | 9.472 | 9.472 | 9.472 | -0.59% |
Oct 31, 2023 | 9.529 | 9.529 | 9.529 | 9.529 | -0.25% |
Oct 30, 2023 | 9.552 | 9.552 | 9.552 | 9.552 | 0.08% |
Oct 27, 2023 | 9.545 | 9.545 | 9.545 | 9.545 | 0.00% |
Oct 26, 2023 | 9.545 | 9.545 | 9.545 | 9.545 | 0.56% |
Oct 25, 2023 | 9.491 | 9.491 | 9.491 | 9.491 | 0.15% |
Oct 24, 2023 | 9.477 | 9.477 | 9.477 | 9.477 | -0.33% |
Oct 23, 2023 | 9.508 | 9.508 | 9.508 | 9.508 | 0.35% |
Oct 20, 2023 | 9.476 | 9.476 | 9.476 | 9.476 | 0.18% |
Oct 19, 2023 | 9.459 | 9.459 | 9.459 | 9.459 | 0.00% |
Oct 18, 2023 | 9.459 | 9.459 | 9.459 | 9.459 | 0.07% |
Oct 17, 2023 | 9.452 | 9.452 | 9.452 | 9.452 | -0.20% |
Oct 16, 2023 | 9.471 | 9.471 | 9.471 | 9.471 | -0.02% |
Oct 13, 2023 | 9.473 | 9.473 | 9.473 | 9.473 | 0.09% |
Oct 12, 2023 | 9.465 | 9.465 | 9.465 | 9.465 | -0.24% |
Highest: 9.552 | Lowest: 9.424 | Difference: 0.129 | Average: 9.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review