Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.11% |
Jun 20, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.02% |
Jun 19, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.16% |
Jun 18, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.03% |
Jun 17, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.10% |
Jun 14, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.02% |
Jun 13, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.24% |
Jun 12, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.01% |
Jun 11, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.05% |
Jun 10, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.33% |
Jun 07, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.01% |
Jun 06, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.18% |
Jun 05, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.24% |
Jun 04, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.01% |
Jun 03, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | -0.05% |
May 31, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.14% |
May 30, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.24% |
May 29, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.25% |
May 28, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.20% |
May 27, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.01% |
May 24, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.18% |
Highest: 10.335 | Lowest: 10.257 | Difference: 0.079 | Average: 10.290 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review