Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.062 | 52.062 | 52.062 | 52.062 | -0.07% |
May 16, 2024 | 52.099 | 52.099 | 52.099 | 52.099 | 0.97% |
May 15, 2024 | 51.598 | 51.598 | 51.598 | 51.598 | 0.71% |
May 14, 2024 | 51.234 | 51.234 | 51.234 | 51.234 | 0.02% |
May 13, 2024 | 51.222 | 51.222 | 51.222 | 51.222 | -0.06% |
May 10, 2024 | 51.252 | 51.252 | 51.252 | 51.252 | 1.19% |
May 08, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.44% |
May 07, 2024 | 50.427 | 50.427 | 50.427 | 50.427 | 0.30% |
May 06, 2024 | 50.278 | 50.278 | 50.278 | 50.278 | 0.50% |
May 03, 2024 | 50.026 | 50.026 | 50.026 | 50.026 | 1.13% |
May 02, 2024 | 49.465 | 49.465 | 49.465 | 49.465 | -0.97% |
Apr 30, 2024 | 49.952 | 49.952 | 49.952 | 49.952 | -4.05% |
May 17, 2024 | 52.062 | 52.062 | 52.062 | 52.062 | -0.07% |
May 16, 2024 | 52.099 | 52.099 | 52.099 | 52.099 | 0.97% |
May 15, 2024 | 51.598 | 51.598 | 51.598 | 51.598 | 0.71% |
May 14, 2024 | 51.234 | 51.234 | 51.234 | 51.234 | 0.02% |
May 13, 2024 | 51.222 | 51.222 | 51.222 | 51.222 | -0.06% |
May 10, 2024 | 51.252 | 51.252 | 51.252 | 51.252 | 1.19% |
May 08, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.44% |
May 07, 2024 | 50.427 | 50.427 | 50.427 | 50.427 | 0.30% |
May 06, 2024 | 50.278 | 50.278 | 50.278 | 50.278 | 0.50% |
May 03, 2024 | 50.026 | 50.026 | 50.026 | 50.026 | 1.13% |
May 02, 2024 | 49.465 | 49.465 | 49.465 | 49.465 | -0.97% |
Apr 30, 2024 | 49.952 | 49.952 | 49.952 | 49.952 | 0.89% |
Apr 29, 2024 | 49.511 | 49.511 | 49.511 | 49.511 | 0.63% |
Apr 26, 2024 | 49.201 | 49.201 | 49.201 | 49.201 | 0.48% |
Apr 25, 2024 | 48.965 | 48.965 | 48.965 | 48.965 | -1.10% |
Apr 24, 2024 | 49.508 | 49.508 | 49.508 | 49.508 | 0.08% |
Apr 23, 2024 | 49.466 | 49.466 | 49.466 | 49.466 | 0.88% |
Apr 22, 2024 | 49.034 | 49.034 | 49.034 | 49.034 | 0.40% |
Highest: 52.099 | Lowest: 48.965 | Difference: 3.134 | Average: 50.540 | Change %: 6.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review