Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 885.842 | 885.842 | 885.842 | 885.842 | -0.47% |
Nov 11, 2024 | 890.010 | 890.010 | 890.010 | 890.010 | -0.08% |
Nov 08, 2024 | 890.763 | 890.763 | 890.763 | 890.763 | -0.18% |
Nov 07, 2024 | 892.392 | 892.392 | 892.392 | 892.392 | -0.24% |
Nov 06, 2024 | 894.548 | 894.548 | 894.548 | 894.548 | 0.12% |
Nov 05, 2024 | 893.477 | 893.477 | 893.477 | 893.477 | -0.05% |
Nov 04, 2024 | 893.880 | 893.880 | 893.880 | 893.880 | 0.20% |
Nov 01, 2024 | 892.120 | 892.120 | 892.120 | 892.120 | 0.00% |
Oct 31, 2024 | 892.120 | 892.120 | 892.120 | 892.120 | 0.00% |
Oct 30, 2024 | 892.120 | 892.120 | 892.120 | 892.120 | -0.12% |
Oct 29, 2024 | 893.208 | 893.208 | 893.208 | 893.208 | 0.07% |
Oct 28, 2024 | 892.564 | 892.564 | 892.564 | 892.564 | 0.40% |
Oct 25, 2024 | 888.995 | 888.995 | 888.995 | 888.995 | -0.18% |
Oct 24, 2024 | 890.611 | 890.611 | 890.611 | 890.611 | 0.25% |
Oct 23, 2024 | 888.433 | 888.433 | 888.433 | 888.433 | -0.28% |
Oct 22, 2024 | 890.942 | 890.942 | 890.942 | 890.942 | -0.56% |
Oct 21, 2024 | 895.977 | 895.977 | 895.977 | 895.977 | 0.05% |
Oct 18, 2024 | 895.489 | 895.489 | 895.489 | 895.489 | 0.00% |
Oct 17, 2024 | 895.489 | 895.489 | 895.489 | 895.489 | -0.21% |
Oct 16, 2024 | 897.384 | 897.384 | 897.384 | 897.384 | -0.01% |
Oct 15, 2024 | 897.503 | 897.503 | 897.503 | 897.503 | 0.00% |
Highest: 897.503 | Lowest: 885.842 | Difference: 11.661 | Average: 892.565 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review