Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.09% |
May 07, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.33% |
May 06, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.58% |
May 03, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.29% |
May 02, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.29% |
May 01, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.50% |
Apr 30, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.02% |
Apr 29, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.55% |
Apr 26, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.14% |
Apr 25, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.25% |
Apr 24, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | 0.19% |
Apr 23, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.23% |
Apr 22, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.09% |
Apr 19, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.17% |
Apr 18, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.05% |
Apr 17, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.05% |
Apr 16, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.83% |
Apr 15, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -0.20% |
Apr 12, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 0.18% |
Apr 11, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -0.77% |
Apr 10, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.13% |
Apr 09, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.10% |
Highest: 180.210 | Lowest: 177.010 | Difference: 3.200 | Average: 178.203 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review