
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | -1.21% |
Apr 09, 2025 | 25.242 | 25.242 | 25.242 | 23.673 | 6.63% |
Apr 08, 2025 | 23.673 | 23.673 | 23.780 | 23.673 | -0.45% |
Apr 07, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -1.69% |
Apr 04, 2025 | 24.189 | 24.189 | 25.686 | 24.189 | -5.83% |
Apr 03, 2025 | 25.686 | 25.686 | 26.687 | 25.686 | -3.75% |
Apr 02, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.62% |
Apr 01, 2025 | 26.521 | 26.521 | 26.521 | 26.382 | 0.53% |
Mar 31, 2025 | 26.382 | 26.382 | 26.433 | 26.382 | -0.19% |
Mar 28, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | -1.68% |
Mar 27, 2025 | 26.885 | 26.885 | 26.966 | 26.885 | -0.30% |
Mar 26, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | -1.09% |
Mar 25, 2025 | 27.263 | 27.263 | 27.263 | 27.192 | 0.26% |
Mar 24, 2025 | 27.192 | 27.192 | 27.192 | 26.832 | 1.34% |
Mar 21, 2025 | 26.832 | 26.832 | 26.848 | 26.832 | -0.06% |
Mar 20, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | -0.26% |
Mar 19, 2025 | 26.919 | 26.919 | 26.919 | 26.693 | 0.84% |
Mar 18, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | 0.08% |
Mar 14, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 1.90% |
Mar 13, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -1.29% |
Highest: 27.263 | Lowest: 23.673 | Difference: 3.590 | Average: 26.099 | Change %: -5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review