![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | -0.27% |
Sep 04, 2024 | 26.405 | 26.405 | 26.405 | 26.405 | -0.43% |
Sep 03, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -1.79% |
Aug 30, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | 0.83% |
Aug 29, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.01% |
Aug 28, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | -0.46% |
Aug 27, 2024 | 26.901 | 26.901 | 26.901 | 26.901 | -0.09% |
Aug 23, 2024 | 26.926 | 26.926 | 26.926 | 26.926 | 1.18% |
Aug 22, 2024 | 26.611 | 26.611 | 26.611 | 26.611 | -0.67% |
Aug 21, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.37% |
Aug 20, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | 0.02% |
Aug 19, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | 0.98% |
Aug 16, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 1.84% |
Aug 14, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | 0.54% |
Aug 13, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | 1.73% |
Aug 12, 2024 | 25.369 | 25.369 | 25.369 | 25.369 | -0.06% |
Aug 09, 2024 | 25.384 | 25.384 | 25.384 | 25.384 | 0.55% |
Aug 08, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | 1.71% |
Aug 07, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.26% |
Aug 06, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | -1.96% |
Highest: 27.004 | Lowest: 24.820 | Difference: 2.184 | Average: 26.216 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review