
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 32.025 | 32.025 | 32.025 | 32.025 | -1.53% |
Mar 12, 2025 | 32.523 | 32.523 | 32.523 | 32.523 | 0.58% |
Mar 11, 2025 | 32.337 | 32.337 | 32.337 | 32.337 | -0.68% |
Mar 10, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -3.02% |
Mar 07, 2025 | 33.574 | 33.574 | 33.574 | 33.574 | 0.50% |
Mar 06, 2025 | 33.408 | 33.408 | 33.408 | 33.408 | -2.02% |
Mar 05, 2025 | 34.096 | 34.096 | 34.096 | 34.096 | 1.23% |
Mar 04, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -1.17% |
Mar 03, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -1.81% |
Feb 28, 2025 | 34.708 | 34.708 | 34.708 | 34.708 | 1.63% |
Feb 27, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -1.69% |
Feb 26, 2025 | 34.737 | 34.737 | 34.737 | 34.737 | 8.47% |
Mar 13, 2025 | 32.025 | 32.025 | 32.025 | 32.025 | -1.53% |
Mar 12, 2025 | 32.523 | 32.523 | 32.523 | 32.523 | 0.58% |
Mar 11, 2025 | 32.337 | 32.337 | 32.337 | 32.337 | -0.68% |
Mar 10, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -3.02% |
Mar 07, 2025 | 33.574 | 33.574 | 33.574 | 33.574 | 0.50% |
Mar 06, 2025 | 33.408 | 33.408 | 33.408 | 33.408 | -2.02% |
Mar 05, 2025 | 34.096 | 34.096 | 34.096 | 34.096 | 1.23% |
Mar 04, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -1.17% |
Mar 03, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -1.81% |
Feb 28, 2025 | 34.708 | 34.708 | 34.708 | 34.708 | 1.63% |
Feb 27, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -1.69% |
Feb 26, 2025 | 34.737 | 34.737 | 34.737 | 34.737 | 0.08% |
Feb 25, 2025 | 34.711 | 34.711 | 34.711 | 34.711 | -0.55% |
Feb 24, 2025 | 34.904 | 34.904 | 34.904 | 34.904 | -0.60% |
Feb 21, 2025 | 35.115 | 35.115 | 35.115 | 35.115 | -1.82% |
Feb 20, 2025 | 35.767 | 35.767 | 35.767 | 35.767 | -0.54% |
Feb 19, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.15% |
Feb 18, 2025 | 35.905 | 35.905 | 35.905 | 35.905 | 0.22% |
Highest: 35.960 | Lowest: 32.025 | Difference: 3.935 | Average: 33.871 | Change %: -10.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review