Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.00% |
May 24, 2024 | 30.017 | 30.017 | 30.017 | 30.017 | 0.69% |
May 23, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | -0.74% |
May 22, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | -0.30% |
May 21, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | 0.33% |
May 17, 2024 | 30.025 | 30.025 | 30.025 | 30.025 | 0.12% |
May 16, 2024 | 29.987 | 29.987 | 29.987 | 29.987 | -0.21% |
May 15, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 1.23% |
May 14, 2024 | 29.687 | 29.687 | 29.687 | 29.687 | 0.51% |
May 13, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | -0.03% |
May 10, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.68% |
May 08, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.02% |
May 07, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | 1.17% |
May 03, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | -3.35% |
May 28, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.00% |
May 24, 2024 | 30.017 | 30.017 | 30.017 | 30.017 | 0.69% |
May 23, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | -0.74% |
May 22, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | -0.30% |
May 21, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | 0.33% |
May 17, 2024 | 30.025 | 30.025 | 30.025 | 30.025 | 0.12% |
May 16, 2024 | 29.987 | 29.987 | 29.987 | 29.987 | -0.21% |
May 15, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 1.23% |
May 14, 2024 | 29.687 | 29.687 | 29.687 | 29.687 | 0.51% |
May 13, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | -0.03% |
May 10, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.68% |
May 08, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.02% |
May 07, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | 1.17% |
May 03, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 1.24% |
May 02, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | 0.62% |
Apr 30, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | -1.60% |
Highest: 30.124 | Lowest: 28.481 | Difference: 1.643 | Average: 29.675 | Change %: 3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review