Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.29% |
Apr 30, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.94% |
Apr 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.13% |
Apr 26, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | 1.31% |
Apr 25, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -1.05% |
Apr 24, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.05% |
Apr 23, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | 1.37% |
Apr 22, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.65% |
Apr 19, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.29% |
Apr 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.40% |
Apr 17, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | -0.13% |
Apr 16, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -1.24% |
Apr 15, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.35% |
Apr 12, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.13% |
Apr 11, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | -0.53% |
Apr 10, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.11% |
Apr 09, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | -0.91% |
Apr 08, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.63% |
Apr 05, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -1.00% |
Apr 04, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | 0.10% |
Apr 03, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.49% |
Highest: 19.324 | Lowest: 18.776 | Difference: 0.548 | Average: 19.048 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review