Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 33.331 | 33.331 | 33.331 | 33.331 | -0.21% |
Oct 31, 2024 | 33.401 | 33.401 | 33.401 | 33.401 | -1.89% |
Oct 30, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | -0.94% |
Oct 29, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | 0.84% |
Oct 25, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | -0.34% |
Oct 24, 2024 | 34.196 | 34.196 | 34.196 | 34.196 | 0.08% |
Oct 23, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | -0.64% |
Oct 22, 2024 | 34.389 | 34.389 | 34.389 | 34.389 | 0.14% |
Oct 21, 2024 | 34.339 | 34.339 | 34.339 | 34.339 | 0.01% |
Oct 18, 2024 | 34.335 | 34.335 | 34.335 | 34.335 | 0.15% |
Oct 17, 2024 | 34.283 | 34.283 | 34.283 | 34.283 | 0.46% |
Oct 16, 2024 | 34.126 | 34.126 | 34.126 | 34.126 | 2.39% |
Nov 04, 2024 | 33.331 | 33.331 | 33.331 | 33.331 | -0.21% |
Oct 31, 2024 | 33.401 | 33.401 | 33.401 | 33.401 | -1.89% |
Oct 30, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | -0.94% |
Oct 29, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | 0.84% |
Oct 25, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | -0.34% |
Oct 24, 2024 | 34.196 | 34.196 | 34.196 | 34.196 | 0.08% |
Oct 23, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | -0.64% |
Oct 22, 2024 | 34.389 | 34.389 | 34.389 | 34.389 | 0.14% |
Oct 21, 2024 | 34.339 | 34.339 | 34.339 | 34.339 | 0.01% |
Oct 18, 2024 | 34.335 | 34.335 | 34.335 | 34.335 | 0.15% |
Oct 17, 2024 | 34.283 | 34.283 | 34.283 | 34.283 | 0.46% |
Oct 16, 2024 | 34.126 | 34.126 | 34.126 | 34.126 | 0.67% |
Oct 15, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.40% |
Oct 11, 2024 | 33.764 | 33.764 | 33.764 | 33.764 | 0.43% |
Oct 10, 2024 | 33.619 | 33.619 | 33.619 | 33.619 | 0.06% |
Oct 09, 2024 | 33.599 | 33.599 | 33.599 | 33.599 | 0.95% |
Oct 08, 2024 | 33.283 | 33.283 | 33.283 | 33.283 | 1.07% |
Oct 07, 2024 | 32.931 | 32.931 | 32.931 | 32.931 | -1.00% |
Highest: 34.389 | Lowest: 32.931 | Difference: 1.457 | Average: 33.974 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review