Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | 0.07% |
May 16, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | -0.34% |
May 15, 2024 | 30.939 | 30.939 | 30.939 | 30.939 | 0.94% |
May 14, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | 0.31% |
May 13, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | -0.39% |
May 10, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.54% |
May 08, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.24% |
May 07, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.07% |
May 03, 2024 | 30.118 | 30.118 | 30.118 | 30.118 | 0.50% |
May 02, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | 0.66% |
Apr 30, 2024 | 29.771 | 29.771 | 29.771 | 29.771 | -1.41% |
Apr 29, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | 0.01% |
Apr 26, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | -2.14% |
May 17, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | 0.07% |
May 16, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | -0.34% |
May 15, 2024 | 30.939 | 30.939 | 30.939 | 30.939 | 0.94% |
May 14, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | 0.31% |
May 13, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | -0.39% |
May 10, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.54% |
May 08, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.24% |
May 07, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.07% |
May 03, 2024 | 30.118 | 30.118 | 30.118 | 30.118 | 0.50% |
May 02, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | 0.66% |
Apr 30, 2024 | 29.771 | 29.771 | 29.771 | 29.771 | -1.41% |
Apr 29, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | 0.01% |
Apr 26, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | 1.35% |
Apr 25, 2024 | 29.794 | 29.794 | 29.794 | 29.794 | -0.69% |
Apr 24, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | 0.12% |
Apr 23, 2024 | 29.963 | 29.963 | 29.963 | 29.963 | 0.75% |
Apr 22, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | 1.11% |
Highest: 30.939 | Lowest: 29.742 | Difference: 1.197 | Average: 30.365 | Change %: 4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review