Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 36.511 | 36.511 | 36.511 | 36.511 | -0.37% |
Nov 22, 2024 | 36.646 | 36.646 | 36.646 | 36.646 | 1.37% |
Nov 21, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.68% |
Nov 20, 2024 | 35.906 | 35.906 | 35.906 | 35.906 | 0.65% |
Nov 19, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.37% |
Nov 18, 2024 | 35.542 | 35.542 | 35.542 | 35.542 | 0.06% |
Nov 15, 2024 | 35.522 | 35.522 | 35.522 | 35.522 | -1.00% |
Nov 14, 2024 | 35.882 | 35.882 | 35.882 | 35.882 | -0.50% |
Nov 13, 2024 | 36.062 | 36.062 | 36.062 | 36.062 | 0.18% |
Nov 12, 2024 | 35.997 | 35.997 | 35.997 | 35.997 | 0.08% |
Nov 11, 2024 | 35.967 | 35.967 | 35.967 | 35.967 | 1.15% |
Nov 08, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | 0.96% |
Nov 07, 2024 | 35.222 | 35.222 | 35.222 | 35.222 | 0.13% |
Nov 06, 2024 | 35.176 | 35.176 | 35.176 | 35.176 | 4.23% |
Nov 05, 2024 | 33.749 | 33.749 | 33.749 | 33.749 | 1.26% |
Nov 04, 2024 | 33.331 | 33.331 | 33.331 | 33.331 | -0.21% |
Oct 31, 2024 | 33.401 | 33.401 | 33.401 | 33.401 | -1.89% |
Oct 30, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | -0.94% |
Oct 29, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | 0.84% |
Highest: 36.646 | Lowest: 33.331 | Difference: 3.316 | Average: 35.301 | Change %: 7.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review