Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.05% |
May 15, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 1.16% |
May 14, 2024 | 25.082 | 25.082 | 25.082 | 25.082 | 0.35% |
May 13, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | 0.06% |
May 10, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.91% |
May 08, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | -0.24% |
May 07, 2024 | 24.813 | 24.813 | 24.813 | 24.813 | 1.29% |
May 03, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | 1.18% |
May 02, 2024 | 24.211 | 24.211 | 24.211 | 24.211 | 0.36% |
Apr 30, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -1.18% |
Apr 29, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | 0.33% |
Apr 26, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -4.06% |
May 16, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.05% |
May 15, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 1.16% |
May 14, 2024 | 25.082 | 25.082 | 25.082 | 25.082 | 0.35% |
May 13, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | 0.06% |
May 10, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.91% |
May 08, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | -0.24% |
May 07, 2024 | 24.813 | 24.813 | 24.813 | 24.813 | 1.29% |
May 03, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | 1.18% |
May 02, 2024 | 24.211 | 24.211 | 24.211 | 24.211 | 0.36% |
Apr 30, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -1.18% |
Apr 29, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | 0.33% |
Apr 26, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.94% |
Apr 25, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | -0.32% |
Apr 24, 2024 | 24.183 | 24.183 | 24.183 | 24.183 | -0.06% |
Apr 23, 2024 | 24.197 | 24.197 | 24.197 | 24.197 | 1.33% |
Apr 22, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.79% |
Apr 19, 2024 | 23.692 | 23.692 | 23.692 | 23.692 | -0.78% |
Apr 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.06% |
Highest: 25.373 | Lowest: 23.692 | Difference: 1.681 | Average: 24.593 | Change %: 6.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review