
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 25.873 | 25.873 | 25.951 | 25.873 | -0.30% |
Mar 26, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -1.09% |
Mar 25, 2025 | 26.237 | 26.237 | 26.237 | 26.170 | 0.26% |
Mar 24, 2025 | 26.170 | 26.170 | 26.170 | 25.824 | 1.34% |
Mar 21, 2025 | 25.824 | 25.824 | 25.839 | 25.824 | -0.06% |
Mar 20, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.26% |
Mar 19, 2025 | 25.907 | 25.907 | 25.907 | 25.691 | 0.84% |
Mar 18, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.08% |
Mar 14, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 1.90% |
Mar 13, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | -1.30% |
Mar 12, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.63% |
Mar 11, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | -1.96% |
Mar 27, 2025 | 25.873 | 25.873 | 25.951 | 25.873 | -0.30% |
Mar 26, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -1.09% |
Mar 25, 2025 | 26.237 | 26.237 | 26.237 | 26.170 | 0.26% |
Mar 24, 2025 | 26.170 | 26.170 | 26.170 | 25.824 | 1.34% |
Mar 21, 2025 | 25.824 | 25.824 | 25.839 | 25.824 | -0.06% |
Mar 20, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.26% |
Mar 19, 2025 | 25.907 | 25.907 | 25.907 | 25.691 | 0.84% |
Mar 18, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.08% |
Mar 14, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 1.90% |
Mar 13, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | -1.30% |
Mar 12, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.63% |
Mar 11, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | -0.84% |
Mar 10, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -2.46% |
Mar 07, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | 0.19% |
Mar 06, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | -1.24% |
Mar 05, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | 1.44% |
Mar 04, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | -1.15% |
Mar 03, 2025 | 26.432 | 26.432 | 26.432 | 26.432 | -0.99% |
Highest: 26.503 | Lowest: 25.193 | Difference: 1.310 | Average: 25.851 | Change %: -3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review