Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.29% |
Jun 25, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.06% |
Jun 24, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.03% |
Jun 21, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.01% |
Jun 20, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.12% |
Jun 18, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.14% |
Jun 17, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.17% |
Jun 14, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.33% |
Jun 13, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.27% |
Jun 12, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.41% |
Jun 11, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.17% |
Jun 10, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.35% |
Jun 07, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.39% |
Jun 06, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Jun 05, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.24% |
Jun 04, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.61% |
May 31, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.21% |
May 30, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.18% |
May 29, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | -0.40% |
May 28, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.11% |
Highest: 10.362 | Lowest: 10.192 | Difference: 0.170 | Average: 10.299 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review