Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 2.39% |
Sep 25, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 0.24% |
Sep 24, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 1.95% |
Sep 23, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 0.41% |
Sep 20, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.55% |
Sep 19, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 1.15% |
Sep 16, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | 0.33% |
Sep 13, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.67% |
Sep 12, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 1.56% |
Sep 11, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.51% |
Sep 10, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | -0.05% |
Sep 09, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -1.13% |
Sep 06, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | -0.19% |
Sep 05, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.34% |
Sep 04, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | -1.37% |
Sep 03, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | -0.89% |
Aug 30, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.44% |
Aug 29, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -0.19% |
Aug 28, 2024 | 17.926 | 17.926 | 17.926 | 17.926 | -0.26% |
Highest: 18.956 | Lowest: 17.295 | Difference: 1.660 | Average: 17.868 | Change %: 5.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review