Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 1.44% |
May 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.22% |
May 13, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.77% |
May 10, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.56% |
May 08, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.10% |
May 07, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.55% |
May 03, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 1.04% |
May 02, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.65% |
Apr 30, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.52% |
Apr 29, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.96% |
Apr 26, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 1.32% |
Apr 25, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.40% |
Apr 24, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | -6.24% |
May 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 1.44% |
May 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.22% |
May 13, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.77% |
May 10, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.56% |
May 08, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.10% |
May 07, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.55% |
May 03, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 1.04% |
May 02, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.65% |
Apr 30, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.52% |
Apr 29, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.96% |
Apr 26, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 1.32% |
Apr 25, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.40% |
Apr 24, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 1.44% |
Apr 23, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.47% |
Apr 22, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.62% |
Apr 19, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -1.42% |
Apr 18, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.46% |
Highest: 15.075 | Lowest: 13.783 | Difference: 1.291 | Average: 14.449 | Change %: 8.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review