Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 427.194 | 427.194 | 427.194 | 427.194 | -0.16% |
Nov 11, 2024 | 427.878 | 427.878 | 427.878 | 427.878 | 1.04% |
Nov 08, 2024 | 423.477 | 423.477 | 423.477 | 423.477 | 0.74% |
Nov 07, 2024 | 420.356 | 420.356 | 420.356 | 420.356 | 0.32% |
Nov 06, 2024 | 419.028 | 419.028 | 419.028 | 419.028 | 3.26% |
Nov 05, 2024 | 405.803 | 405.803 | 405.803 | 405.803 | 0.99% |
Nov 04, 2024 | 401.838 | 401.838 | 401.838 | 401.838 | -0.53% |
Nov 01, 2024 | 403.962 | 403.962 | 403.962 | 403.962 | 0.48% |
Oct 31, 2024 | 402.052 | 402.052 | 402.052 | 402.052 | -1.70% |
Oct 30, 2024 | 408.992 | 408.992 | 408.992 | 408.992 | -0.92% |
Oct 29, 2024 | 412.775 | 412.775 | 412.775 | 412.775 | 0.39% |
Oct 28, 2024 | 411.159 | 411.159 | 411.159 | 411.159 | 0.52% |
Oct 25, 2024 | 409.035 | 409.035 | 409.035 | 409.035 | -0.34% |
Oct 24, 2024 | 410.427 | 410.427 | 410.427 | 410.427 | 0.10% |
Oct 23, 2024 | 410.017 | 410.017 | 410.017 | 410.017 | -0.67% |
Oct 22, 2024 | 412.782 | 412.782 | 412.782 | 412.782 | -0.04% |
Oct 21, 2024 | 412.957 | 412.957 | 412.957 | 412.957 | -0.18% |
Oct 18, 2024 | 413.702 | 413.702 | 413.702 | 413.702 | 0.15% |
Oct 17, 2024 | 413.063 | 413.063 | 413.063 | 413.063 | 0.49% |
Oct 16, 2024 | 411.057 | 411.057 | 411.057 | 411.057 | 0.35% |
Oct 15, 2024 | 409.625 | 409.625 | 409.625 | 409.625 | -0.42% |
Oct 14, 2024 | 411.344 | 411.344 | 411.344 | 411.344 | 0.87% |
Highest: 427.878 | Lowest: 401.838 | Difference: 26.039 | Average: 412.660 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review