
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 375.820 | 375.820 | 375.820 | 375.820 | -1.88% |
Feb 28, 2025 | 383.014 | 383.014 | 383.014 | 383.014 | 1.16% |
Feb 27, 2025 | 378.611 | 378.611 | 378.611 | 378.611 | -1.03% |
Feb 26, 2025 | 382.570 | 382.570 | 382.570 | 382.570 | -0.17% |
Feb 25, 2025 | 383.239 | 383.239 | 383.239 | 383.239 | -0.69% |
Feb 24, 2025 | 385.907 | 385.907 | 385.907 | 385.907 | -0.30% |
Feb 21, 2025 | 387.050 | 387.050 | 387.050 | 387.050 | -1.38% |
Feb 20, 2025 | 392.465 | 392.465 | 392.465 | 392.465 | -0.78% |
Feb 19, 2025 | 395.547 | 395.547 | 395.547 | 395.547 | 0.09% |
Feb 18, 2025 | 395.204 | 395.204 | 395.204 | 395.204 | 0.11% |
Feb 17, 2025 | 394.767 | 394.767 | 394.767 | 394.767 | 0.16% |
Feb 14, 2025 | 394.130 | 394.130 | 394.130 | 394.130 | -0.61% |
Feb 13, 2025 | 396.532 | 396.532 | 396.532 | 396.532 | 0.52% |
Feb 12, 2025 | 394.482 | 394.482 | 394.482 | 394.482 | -0.36% |
Feb 11, 2025 | 395.911 | 395.911 | 395.911 | 395.911 | -0.23% |
Feb 10, 2025 | 396.822 | 396.822 | 396.822 | 396.822 | 0.73% |
Feb 07, 2025 | 393.929 | 393.929 | 393.929 | 393.929 | -0.92% |
Feb 06, 2025 | 397.589 | 397.589 | 397.589 | 397.589 | 1.29% |
Feb 05, 2025 | 392.530 | 392.530 | 392.530 | 392.530 | 0.33% |
Feb 04, 2025 | 391.235 | 391.235 | 391.235 | 391.235 | 0.28% |
Highest: 397.589 | Lowest: 375.820 | Difference: 21.769 | Average: 390.368 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review