
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 463.597 | 463.597 | 463.597 | 463.597 | -1.88% |
Feb 28, 2025 | 472.471 | 472.471 | 472.471 | 472.471 | 1.16% |
Feb 27, 2025 | 467.040 | 467.040 | 467.040 | 467.040 | -1.03% |
Feb 26, 2025 | 471.924 | 471.924 | 471.924 | 471.924 | -0.17% |
Feb 25, 2025 | 472.749 | 472.749 | 472.749 | 472.749 | -0.69% |
Feb 24, 2025 | 476.040 | 476.040 | 476.040 | 476.040 | -0.30% |
Feb 21, 2025 | 477.451 | 477.451 | 477.451 | 477.451 | -1.38% |
Feb 20, 2025 | 484.130 | 484.130 | 484.130 | 484.130 | -0.78% |
Feb 19, 2025 | 487.932 | 487.932 | 487.932 | 487.932 | 0.09% |
Feb 18, 2025 | 487.509 | 487.509 | 487.509 | 487.509 | 0.11% |
Feb 17, 2025 | 486.970 | 486.970 | 486.970 | 486.970 | 0.16% |
Feb 14, 2025 | 486.184 | 486.184 | 486.184 | 486.184 | -0.61% |
Feb 13, 2025 | 489.147 | 489.147 | 489.147 | 489.147 | 0.52% |
Feb 12, 2025 | 486.617 | 486.617 | 486.617 | 486.617 | -0.36% |
Feb 11, 2025 | 488.380 | 488.380 | 488.380 | 488.380 | -0.23% |
Feb 10, 2025 | 489.504 | 489.504 | 489.504 | 489.504 | 0.73% |
Feb 07, 2025 | 485.936 | 485.936 | 485.936 | 485.936 | -0.92% |
Feb 06, 2025 | 490.451 | 490.451 | 490.451 | 490.451 | 1.29% |
Feb 05, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | 0.33% |
Feb 04, 2025 | 482.612 | 482.612 | 482.612 | 482.612 | 0.28% |
Highest: 490.451 | Lowest: 463.597 | Difference: 26.853 | Average: 481.543 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review