![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 424.700 | 424.700 | 424.700 | 424.700 | -0.25% |
Sep 04, 2024 | 425.756 | 425.756 | 425.756 | 425.756 | -0.98% |
Sep 03, 2024 | 429.967 | 429.967 | 429.967 | 429.967 | -1.31% |
Sep 02, 2024 | 435.681 | 435.681 | 435.681 | 435.681 | -0.11% |
Aug 30, 2024 | 436.176 | 436.176 | 436.176 | 436.176 | 0.93% |
Aug 29, 2024 | 432.171 | 432.171 | 432.171 | 432.171 | 0.39% |
Aug 28, 2024 | 430.510 | 430.510 | 430.510 | 430.510 | -0.35% |
Aug 27, 2024 | 432.018 | 432.018 | 432.018 | 432.018 | -0.09% |
Aug 26, 2024 | 432.419 | 432.419 | 432.419 | 432.419 | -0.40% |
Aug 23, 2024 | 434.171 | 434.171 | 434.171 | 434.171 | 0.56% |
Aug 22, 2024 | 431.762 | 431.762 | 431.762 | 431.762 | -1.03% |
Aug 21, 2024 | 436.251 | 436.251 | 436.251 | 436.251 | 0.21% |
Aug 20, 2024 | 435.358 | 435.358 | 435.358 | 435.358 | -0.32% |
Aug 19, 2024 | 436.741 | 436.741 | 436.741 | 436.741 | 0.26% |
Aug 16, 2024 | 435.628 | 435.628 | 435.628 | 435.628 | 0.23% |
Aug 15, 2024 | 434.638 | 434.638 | 434.638 | 434.638 | 1.41% |
Aug 14, 2024 | 428.583 | 428.583 | 428.583 | 428.583 | 0.32% |
Aug 13, 2024 | 427.235 | 427.235 | 427.235 | 427.235 | 1.49% |
Aug 12, 2024 | 420.944 | 420.944 | 420.944 | 420.944 | -0.30% |
Aug 09, 2024 | 422.209 | 422.209 | 422.209 | 422.209 | 0.26% |
Aug 08, 2024 | 421.100 | 421.100 | 421.100 | 421.100 | 1.77% |
Aug 07, 2024 | 413.780 | 413.780 | 413.780 | 413.780 | -0.50% |
Highest: 436.741 | Lowest: 413.780 | Difference: 22.961 | Average: 429.900 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review