
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 314.725 | 314.725 | 314.725 | 314.725 | -1.88% |
Feb 28, 2025 | 320.747 | 320.747 | 320.747 | 320.747 | 1.16% |
Feb 27, 2025 | 317.060 | 317.060 | 317.060 | 317.060 | -1.03% |
Feb 26, 2025 | 320.375 | 320.375 | 320.375 | 320.375 | -0.17% |
Feb 25, 2025 | 320.934 | 320.934 | 320.934 | 320.934 | -0.69% |
Feb 24, 2025 | 323.168 | 323.168 | 323.168 | 323.168 | -0.29% |
Feb 21, 2025 | 324.124 | 324.124 | 324.124 | 324.124 | -1.38% |
Feb 20, 2025 | 328.658 | 328.658 | 328.658 | 328.658 | -0.78% |
Feb 19, 2025 | 331.238 | 331.238 | 331.238 | 331.238 | 0.09% |
Feb 18, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | 0.11% |
Feb 17, 2025 | 330.583 | 330.583 | 330.583 | 330.583 | 0.16% |
Feb 14, 2025 | 330.048 | 330.048 | 330.048 | 330.048 | -0.61% |
Feb 13, 2025 | 332.059 | 332.059 | 332.059 | 332.059 | 0.52% |
Feb 12, 2025 | 330.341 | 330.341 | 330.341 | 330.341 | -0.36% |
Feb 11, 2025 | 331.537 | 331.537 | 331.537 | 331.537 | -0.23% |
Feb 10, 2025 | 332.299 | 332.299 | 332.299 | 332.299 | 0.73% |
Feb 07, 2025 | 329.875 | 329.875 | 329.875 | 329.875 | -0.92% |
Feb 06, 2025 | 332.939 | 332.939 | 332.939 | 332.939 | 1.29% |
Feb 05, 2025 | 328.702 | 328.702 | 328.702 | 328.702 | 0.33% |
Feb 04, 2025 | 327.617 | 327.617 | 327.617 | 327.617 | 0.28% |
Highest: 332.939 | Lowest: 314.725 | Difference: 18.214 | Average: 326.899 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review