
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 356.986 | 356.986 | 356.986 | 356.986 | -1.20% |
Feb 20, 2025 | 361.320 | 361.320 | 361.320 | 361.320 | -0.87% |
Feb 19, 2025 | 364.488 | 364.488 | 364.488 | 364.488 | 0.29% |
Feb 18, 2025 | 363.423 | 363.423 | 363.423 | 363.423 | 0.30% |
Feb 17, 2025 | 362.329 | 362.329 | 362.329 | 362.329 | 0.35% |
Feb 14, 2025 | 361.059 | 361.059 | 361.059 | 361.059 | -0.57% |
Feb 13, 2025 | 363.116 | 363.116 | 363.116 | 363.116 | 0.67% |
Feb 12, 2025 | 360.701 | 360.701 | 360.701 | 360.701 | -0.46% |
Feb 11, 2025 | 362.356 | 362.356 | 362.356 | 362.356 | -0.33% |
Feb 10, 2025 | 363.573 | 363.573 | 363.573 | 363.573 | 0.78% |
Feb 07, 2025 | 360.766 | 360.766 | 360.766 | 360.766 | -0.65% |
Feb 06, 2025 | 363.137 | 363.137 | 363.137 | 363.137 | 0.96% |
Feb 05, 2025 | 359.686 | 359.686 | 359.686 | 359.686 | 0.26% |
Feb 04, 2025 | 358.765 | 358.765 | 358.765 | 358.765 | 0.18% |
Feb 03, 2025 | 358.134 | 358.134 | 358.134 | 358.134 | -0.37% |
Jan 31, 2025 | 359.462 | 359.462 | 359.462 | 359.462 | -0.06% |
Jan 30, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.42% |
Jan 29, 2025 | 358.176 | 358.176 | 358.176 | 358.176 | -0.20% |
Jan 28, 2025 | 358.894 | 358.894 | 358.894 | 358.894 | 1.54% |
Jan 27, 2025 | 353.442 | 353.442 | 353.442 | 353.442 | -0.89% |
Jan 24, 2025 | 356.624 | 356.624 | 356.624 | 356.624 | -1.12% |
Jan 23, 2025 | 360.670 | 360.670 | 360.670 | 360.670 | 0.62% |
Highest: 364.488 | Lowest: 353.442 | Difference: 11.046 | Average: 360.308 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review