Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 303.758 | 303.758 | 303.758 | 303.758 | -0.57% |
May 29, 2024 | 305.493 | 305.493 | 305.493 | 305.493 | -0.45% |
May 28, 2024 | 306.884 | 306.884 | 306.884 | 306.884 | -0.16% |
May 27, 2024 | 307.370 | 307.370 | 307.370 | 307.370 | 0.07% |
May 24, 2024 | 307.162 | 307.162 | 307.162 | 307.162 | 0.28% |
May 23, 2024 | 306.301 | 306.301 | 306.301 | 306.301 | -0.46% |
May 22, 2024 | 307.727 | 307.727 | 307.727 | 307.727 | -0.11% |
May 21, 2024 | 308.075 | 308.075 | 308.075 | 308.075 | 0.08% |
May 20, 2024 | 307.837 | 307.837 | 307.837 | 307.837 | 0.29% |
May 17, 2024 | 306.945 | 306.945 | 306.945 | 306.945 | -0.09% |
May 16, 2024 | 307.211 | 307.211 | 307.211 | 307.211 | -0.13% |
May 15, 2024 | 307.597 | 307.597 | 307.597 | 307.597 | 0.83% |
May 14, 2024 | 305.052 | 305.052 | 305.052 | 305.052 | 0.30% |
May 13, 2024 | 304.142 | 304.142 | 304.142 | 304.142 | -0.26% |
May 10, 2024 | 304.922 | 304.922 | 304.922 | 304.922 | 0.35% |
May 09, 2024 | 303.861 | 303.861 | 303.861 | 303.861 | 0.15% |
May 08, 2024 | 303.410 | 303.410 | 303.410 | 303.410 | 0.00% |
May 07, 2024 | 303.399 | 303.399 | 303.399 | 303.399 | 0.34% |
May 06, 2024 | 302.366 | 302.366 | 302.366 | 302.366 | 0.80% |
May 03, 2024 | 299.962 | 299.962 | 299.962 | 299.962 | 0.54% |
May 02, 2024 | 298.350 | 298.350 | 298.350 | 298.350 | 0.91% |
May 01, 2024 | 295.659 | 295.659 | 295.659 | 295.659 | -0.22% |
Highest: 308.075 | Lowest: 295.659 | Difference: 12.416 | Average: 304.704 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review