![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,686.806 | 3,686.806 | 3,686.806 | 3,686.806 | 0.38% |
Jun 27, 2024 | 3,672.808 | 3,672.808 | 3,672.808 | 3,672.808 | -0.16% |
Jun 26, 2024 | 3,678.637 | 3,678.637 | 3,678.637 | 3,678.637 | -0.06% |
Jun 25, 2024 | 3,680.874 | 3,680.874 | 3,680.874 | 3,680.874 | -0.08% |
Jun 24, 2024 | 3,683.967 | 3,683.967 | 3,683.967 | 3,683.967 | 0.58% |
Jun 21, 2024 | 3,662.571 | 3,662.571 | 3,662.571 | 3,662.571 | 0.14% |
Jun 20, 2024 | 3,657.354 | 3,657.354 | 3,657.354 | 3,657.354 | 0.11% |
Jun 19, 2024 | 3,653.256 | 3,653.256 | 3,653.256 | 3,653.256 | 0.08% |
Jun 18, 2024 | 3,650.379 | 3,650.379 | 3,650.379 | 3,650.379 | 0.14% |
Jun 17, 2024 | 3,645.227 | 3,645.227 | 3,645.227 | 3,645.227 | 0.66% |
Jun 14, 2024 | 3,621.353 | 3,621.353 | 3,621.353 | 3,621.353 | -0.97% |
Jun 13, 2024 | 3,656.768 | 3,656.768 | 3,656.768 | 3,656.768 | -1.06% |
Jun 12, 2024 | 3,695.997 | 3,695.997 | 3,695.997 | 3,695.997 | 0.13% |
Jun 11, 2024 | 3,691.132 | 3,691.132 | 3,691.132 | 3,691.132 | -0.41% |
Jun 10, 2024 | 3,706.409 | 3,706.409 | 3,706.409 | 3,706.409 | -0.96% |
Jun 07, 2024 | 3,742.375 | 3,742.375 | 3,742.375 | 3,742.375 | 0.34% |
Jun 06, 2024 | 3,729.540 | 3,729.540 | 3,729.540 | 3,729.540 | 0.24% |
Jun 05, 2024 | 3,720.555 | 3,720.555 | 3,720.555 | 3,720.555 | -0.00% |
Jun 04, 2024 | 3,720.710 | 3,720.710 | 3,720.710 | 3,720.710 | -0.88% |
Jun 03, 2024 | 3,753.751 | 3,753.751 | 3,753.751 | 3,753.751 | 0.77% |
May 31, 2024 | 3,725.033 | 3,725.033 | 3,725.033 | 3,725.033 | 0.13% |
May 30, 2024 | 3,720.071 | 3,720.071 | 3,720.071 | 3,720.071 | 0.20% |
May 29, 2024 | 3,712.641 | 3,712.641 | 3,712.641 | 3,712.641 | -0.53% |
Highest: 3,753.751 | Lowest: 3,621.353 | Difference: 132.399 | Average: 3,689.922 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review