Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 278.501 | 278.501 | 278.501 | 278.501 | 0.24% |
Jan 07, 2025 | 277.827 | 277.827 | 277.827 | 277.827 | -0.05% |
Jan 06, 2025 | 277.963 | 277.963 | 277.963 | 277.963 | -0.08% |
Jan 03, 2025 | 278.191 | 278.191 | 278.191 | 278.191 | 0.08% |
Jan 02, 2025 | 277.955 | 277.955 | 277.955 | 277.955 | 0.32% |
Dec 31, 2024 | 277.076 | 277.076 | 277.076 | 277.076 | 0.07% |
Dec 30, 2024 | 276.895 | 276.895 | 276.895 | 276.895 | -0.07% |
Dec 27, 2024 | 277.094 | 277.094 | 277.094 | 277.094 | 0.28% |
Dec 26, 2024 | 276.316 | 276.316 | 276.316 | 276.316 | -0.12% |
Dec 24, 2024 | 276.658 | 276.658 | 276.658 | 276.658 | 0.06% |
Dec 23, 2024 | 276.483 | 276.483 | 276.483 | 276.483 | 0.12% |
Dec 20, 2024 | 276.148 | 276.148 | 276.148 | 276.148 | 0.27% |
Dec 18, 2024 | 275.392 | 275.392 | 275.392 | 275.392 | -0.18% |
Dec 17, 2024 | 275.902 | 275.902 | 275.902 | 275.902 | -0.93% |
Jan 08, 2025 | 278.501 | 278.501 | 278.501 | 278.501 | 0.24% |
Jan 07, 2025 | 277.827 | 277.827 | 277.827 | 277.827 | -0.05% |
Jan 06, 2025 | 277.963 | 277.963 | 277.963 | 277.963 | -0.08% |
Jan 03, 2025 | 278.191 | 278.191 | 278.191 | 278.191 | 0.08% |
Jan 02, 2025 | 277.955 | 277.955 | 277.955 | 277.955 | 0.32% |
Dec 31, 2024 | 277.076 | 277.076 | 277.076 | 277.076 | 0.07% |
Dec 30, 2024 | 276.895 | 276.895 | 276.895 | 276.895 | -0.07% |
Dec 27, 2024 | 277.094 | 277.094 | 277.094 | 277.094 | 0.28% |
Dec 26, 2024 | 276.316 | 276.316 | 276.316 | 276.316 | -0.12% |
Dec 24, 2024 | 276.658 | 276.658 | 276.658 | 276.658 | 0.06% |
Dec 23, 2024 | 276.483 | 276.483 | 276.483 | 276.483 | 0.12% |
Dec 20, 2024 | 276.148 | 276.148 | 276.148 | 276.148 | 0.27% |
Dec 18, 2024 | 275.392 | 275.392 | 275.392 | 275.392 | -0.18% |
Dec 17, 2024 | 275.902 | 275.902 | 275.902 | 275.902 | -0.24% |
Dec 16, 2024 | 276.571 | 276.571 | 276.571 | 276.571 | -0.07% |
Dec 13, 2024 | 276.757 | 276.757 | 276.757 | 276.757 | -0.22% |
Highest: 278.501 | Lowest: 275.392 | Difference: 3.109 | Average: 277.004 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review