Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Squadro Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000YZEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
282.769 -0.491    -0.17%
25/03 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 153M
Type:  Fund
Market:  Brazil
Issuer:  Turim 21 Investimentos Ltda
ISIN:  BRSQU6CTF007 
S/N:  17.136.997/0001-04
Asset Class:  Other
SQUADRO FUNDO DE INVESTIMENTO EM COTAS DE FI MULTI 282.769 -0.491 -0.17%

0P0000YZEB Historical Data

 
Get free historical data for 0P0000YZEB fund. You'll find the end of day price of the Squadro Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 31/03/2025
 
Date Price Open High Low Change %
Mar 25, 2025 282.769 282.769 283.260 282.769 0.06%
Mar 24, 2025 282.607 282.607 282.831 282.607 -0.47%
Mar 19, 2025 283.946 283.946 283.946 283.946 0.04%
Mar 18, 2025 283.844 283.844 283.844 283.844 0.23%
Mar 17, 2025 283.179 283.179 283.179 283.179 0.09%
Mar 14, 2025 282.933 282.933 283.133 282.933 0.04%
Mar 12, 2025 282.824 282.824 282.824 282.824 0.08%
Mar 11, 2025 282.607 282.607 282.607 282.607 0.22%
Mar 10, 2025 281.975 281.975 281.975 281.975 -0.01%
Mar 07, 2025 282.014 282.014 282.014 282.014 0.11%
Mar 06, 2025 281.701 281.701 281.701 281.701 0.29%
Feb 27, 2025 280.877 280.877 280.877 280.877 -0.10%
Feb 26, 2025 281.149 281.149 281.149 281.149 -0.01%
Feb 25, 2025 281.181 281.181 281.181 281.181 0.17%
Feb 24, 2025 280.699 280.699 280.699 280.699 -0.22%
Feb 21, 2025 281.318 281.318 281.318 281.318 0.06%
Feb 20, 2025 281.162 281.162 281.162 281.162 0.02%
Feb 19, 2025 281.117 281.117 281.117 281.117 -0.09%
Feb 18, 2025 281.363 281.363 281.363 281.363 -0.50%
Mar 25, 2025 282.769 282.769 283.260 282.769 0.06%
Mar 24, 2025 282.607 282.607 282.831 282.607 -0.47%
Mar 19, 2025 283.946 283.946 283.946 283.946 0.04%
Mar 18, 2025 283.844 283.844 283.844 283.844 0.23%
Mar 17, 2025 283.179 283.179 283.179 283.179 0.09%
Mar 14, 2025 282.933 282.933 283.133 282.933 0.04%
Mar 12, 2025 282.824 282.824 282.824 282.824 0.08%
Mar 11, 2025 282.607 282.607 282.607 282.607 0.22%
Mar 10, 2025 281.975 281.975 281.975 281.975 -0.01%
Mar 07, 2025 282.014 282.014 282.014 282.014 0.11%
Mar 06, 2025 281.701 281.701 281.701 281.701 0.29%
Highest: 283.946 Lowest: 280.699 Difference: 3.247 Average: 282.322 Change %: 0.674
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YZEB Comments

Write your thoughts about Squadro Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email