
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 535.288 | 535.288 | 535.288 | 530.307 | 0.94% |
Mar 24, 2025 | 530.307 | 530.307 | 530.307 | 530.307 | -1.24% |
Mar 21, 2025 | 536.967 | 536.967 | 539.192 | 536.967 | -0.41% |
Mar 20, 2025 | 539.192 | 539.192 | 539.192 | 539.192 | -0.60% |
Mar 19, 2025 | 542.423 | 542.423 | 542.423 | 542.423 | 2.02% |
Mar 18, 2025 | 531.681 | 531.681 | 531.681 | 531.681 | -0.56% |
Mar 17, 2025 | 534.676 | 534.676 | 534.676 | 534.676 | 1.58% |
Mar 14, 2025 | 526.380 | 526.380 | 526.380 | 526.380 | 2.28% |
Mar 13, 2025 | 514.656 | 514.656 | 514.656 | 514.656 | 0.63% |
Mar 12, 2025 | 511.421 | 511.421 | 511.421 | 511.421 | 1.27% |
Mar 11, 2025 | 505.001 | 505.001 | 505.001 | 505.001 | -0.39% |
Mar 10, 2025 | 506.961 | 506.961 | 506.961 | 506.961 | 0.18% |
Mar 07, 2025 | 506.038 | 506.038 | 506.038 | 506.038 | 2.06% |
Mar 06, 2025 | 495.838 | 495.838 | 495.838 | 495.838 | 1.33% |
Mar 05, 2025 | 489.341 | 489.341 | 489.341 | 489.341 | -8.58% |
Mar 25, 2025 | 535.288 | 535.288 | 535.288 | 530.307 | 0.94% |
Mar 24, 2025 | 530.307 | 530.307 | 530.307 | 530.307 | -1.24% |
Mar 21, 2025 | 536.967 | 536.967 | 539.192 | 536.967 | -0.41% |
Mar 20, 2025 | 539.192 | 539.192 | 539.192 | 539.192 | -0.60% |
Mar 19, 2025 | 542.423 | 542.423 | 542.423 | 542.423 | 2.02% |
Mar 18, 2025 | 531.681 | 531.681 | 531.681 | 531.681 | -0.56% |
Mar 17, 2025 | 534.676 | 534.676 | 534.676 | 534.676 | 1.58% |
Mar 14, 2025 | 526.380 | 526.380 | 526.380 | 526.380 | 2.28% |
Mar 13, 2025 | 514.656 | 514.656 | 514.656 | 514.656 | 0.63% |
Mar 12, 2025 | 511.421 | 511.421 | 511.421 | 511.421 | 1.27% |
Mar 11, 2025 | 505.001 | 505.001 | 505.001 | 505.001 | -0.39% |
Mar 10, 2025 | 506.961 | 506.961 | 506.961 | 506.961 | 0.18% |
Mar 07, 2025 | 506.038 | 506.038 | 506.038 | 506.038 | 2.06% |
Mar 06, 2025 | 495.838 | 495.838 | 495.838 | 495.838 | 1.33% |
Mar 05, 2025 | 489.341 | 489.341 | 489.341 | 489.341 | -1.97% |
Highest: 542.423 | Lowest: 489.341 | Difference: 53.082 | Average: 520.411 | Change %: 7.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review