![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,819.425 | 1,819.425 | 1,819.425 | 1,819.425 | 1.80% |
Jun 26, 2024 | 1,787.304 | 1,787.304 | 1,787.304 | 1,787.304 | 0.51% |
Jun 25, 2024 | 1,778.157 | 1,778.157 | 1,778.157 | 1,778.157 | -0.03% |
Jun 24, 2024 | 1,778.708 | 1,778.708 | 1,778.708 | 1,778.708 | 1.11% |
Jun 21, 2024 | 1,759.229 | 1,759.229 | 1,759.229 | 1,759.229 | 0.97% |
Jun 20, 2024 | 1,742.396 | 1,742.396 | 1,742.396 | 1,742.396 | -0.43% |
Jun 19, 2024 | 1,749.887 | 1,749.887 | 1,749.887 | 1,749.887 | 0.05% |
Jun 18, 2024 | 1,748.965 | 1,748.965 | 1,748.965 | 1,748.965 | 0.04% |
Jun 17, 2024 | 1,748.257 | 1,748.257 | 1,748.257 | 1,748.257 | -0.77% |
Jun 14, 2024 | 1,761.756 | 1,761.756 | 1,761.756 | 1,761.756 | 0.22% |
Jun 13, 2024 | 1,757.976 | 1,757.976 | 1,757.976 | 1,757.976 | -1.15% |
Jun 12, 2024 | 1,778.474 | 1,778.474 | 1,778.474 | 1,778.474 | -1.34% |
Jun 11, 2024 | 1,802.663 | 1,802.663 | 1,802.663 | 1,802.663 | 0.70% |
Jun 10, 2024 | 1,790.206 | 1,790.206 | 1,790.206 | 1,790.206 | -0.28% |
Jun 07, 2024 | 1,795.186 | 1,795.186 | 1,795.186 | 1,795.186 | -1.62% |
Jun 06, 2024 | 1,824.799 | 1,824.799 | 1,824.799 | 1,824.799 | 0.97% |
Jun 05, 2024 | 1,807.251 | 1,807.251 | 1,807.251 | 1,807.251 | -0.02% |
Jun 04, 2024 | 1,807.526 | 1,807.526 | 1,807.526 | 1,807.526 | -0.60% |
Jun 03, 2024 | 1,818.358 | 1,818.358 | 1,818.358 | 1,818.358 | 0.14% |
Highest: 1,824.799 | Lowest: 1,742.396 | Difference: 82.403 | Average: 1,781.922 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review