
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1,729.525 | 1,729.525 | 1,729.525 | 1,729.525 | -1.45% |
Feb 26, 2025 | 1,755.007 | 1,755.007 | 1,755.007 | 1,755.007 | -1.54% |
Feb 25, 2025 | 1,782.402 | 1,782.402 | 1,782.402 | 1,782.402 | 1.15% |
Feb 24, 2025 | 1,762.136 | 1,762.136 | 1,762.136 | 1,762.136 | -2.00% |
Feb 21, 2025 | 1,798.160 | 1,798.160 | 1,798.160 | 1,798.160 | -0.75% |
Feb 20, 2025 | 1,811.686 | 1,811.686 | 1,811.686 | 1,811.686 | -0.23% |
Feb 19, 2025 | 1,815.901 | 1,815.901 | 1,815.901 | 1,815.901 | -1.21% |
Feb 18, 2025 | 1,838.124 | 1,838.124 | 1,838.124 | 1,838.124 | -0.86% |
Feb 17, 2025 | 1,854.131 | 1,854.131 | 1,854.131 | 1,854.131 | 0.55% |
Feb 14, 2025 | 1,843.898 | 1,843.898 | 1,843.898 | 1,843.898 | 3.40% |
Feb 13, 2025 | 1,783.214 | 1,783.214 | 1,783.214 | 1,783.214 | 0.74% |
Feb 12, 2025 | 1,770.124 | 1,770.124 | 1,770.124 | 1,770.124 | -1.83% |
Feb 11, 2025 | 1,803.098 | 1,803.098 | 1,803.098 | 1,803.098 | 1.58% |
Feb 10, 2025 | 1,774.974 | 1,774.974 | 1,774.974 | 1,774.974 | 0.56% |
Feb 07, 2025 | 1,765.144 | 1,765.144 | 1,765.144 | 1,765.144 | -1.26% |
Feb 06, 2025 | 1,787.698 | 1,787.698 | 1,787.698 | 1,787.698 | 3.36% |
Mar 05, 2025 | 1,729.525 | 1,729.525 | 1,729.525 | 1,729.525 | -1.45% |
Feb 26, 2025 | 1,755.007 | 1,755.007 | 1,755.007 | 1,755.007 | -1.54% |
Feb 25, 2025 | 1,782.402 | 1,782.402 | 1,782.402 | 1,782.402 | 1.15% |
Feb 24, 2025 | 1,762.136 | 1,762.136 | 1,762.136 | 1,762.136 | -2.00% |
Feb 21, 2025 | 1,798.160 | 1,798.160 | 1,798.160 | 1,798.160 | -0.75% |
Feb 20, 2025 | 1,811.686 | 1,811.686 | 1,811.686 | 1,811.686 | -0.23% |
Feb 19, 2025 | 1,815.901 | 1,815.901 | 1,815.901 | 1,815.901 | -1.21% |
Feb 18, 2025 | 1,838.124 | 1,838.124 | 1,838.124 | 1,838.124 | -0.86% |
Feb 17, 2025 | 1,854.131 | 1,854.131 | 1,854.131 | 1,854.131 | 0.55% |
Feb 14, 2025 | 1,843.898 | 1,843.898 | 1,843.898 | 1,843.898 | 3.40% |
Feb 13, 2025 | 1,783.214 | 1,783.214 | 1,783.214 | 1,783.214 | 0.74% |
Feb 12, 2025 | 1,770.124 | 1,770.124 | 1,770.124 | 1,770.124 | -1.83% |
Feb 11, 2025 | 1,803.098 | 1,803.098 | 1,803.098 | 1,803.098 | 1.58% |
Feb 10, 2025 | 1,774.974 | 1,774.974 | 1,774.974 | 1,774.974 | 0.56% |
Highest: 1,854.131 | Lowest: 1,729.525 | Difference: 124.606 | Average: 1,793.253 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review