Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 399.622 | 399.622 | 399.622 | 399.622 | 0.37% |
Jan 20, 2025 | 398.168 | 398.168 | 398.168 | 398.168 | 0.27% |
Jan 17, 2025 | 397.087 | 397.087 | 397.087 | 397.087 | 0.74% |
Jan 16, 2025 | 394.180 | 394.180 | 394.180 | 394.180 | -1.63% |
Jan 15, 2025 | 400.692 | 400.692 | 400.692 | 400.692 | 3.13% |
Jan 14, 2025 | 388.512 | 388.512 | 388.512 | 388.512 | 0.42% |
Jan 13, 2025 | 386.891 | 386.891 | 386.891 | 386.891 | -0.16% |
Jan 10, 2025 | 387.493 | 387.493 | 387.493 | 387.493 | -1.02% |
Jan 08, 2025 | 391.467 | 391.467 | 391.467 | 391.467 | -1.99% |
Jan 07, 2025 | 399.408 | 399.408 | 399.408 | 399.408 | 1.93% |
Jan 06, 2025 | 391.859 | 391.859 | 391.859 | 391.859 | 2.25% |
Jan 03, 2025 | 383.229 | 383.229 | 383.229 | 383.229 | -4.10% |
Jan 21, 2025 | 399.622 | 399.622 | 399.622 | 399.622 | 0.37% |
Jan 20, 2025 | 398.168 | 398.168 | 398.168 | 398.168 | 0.27% |
Jan 17, 2025 | 397.087 | 397.087 | 397.087 | 397.087 | 0.74% |
Jan 16, 2025 | 394.180 | 394.180 | 394.180 | 394.180 | -1.63% |
Jan 15, 2025 | 400.692 | 400.692 | 400.692 | 400.692 | 3.13% |
Jan 14, 2025 | 388.512 | 388.512 | 388.512 | 388.512 | 0.42% |
Jan 13, 2025 | 386.891 | 386.891 | 386.891 | 386.891 | -0.16% |
Jan 10, 2025 | 387.493 | 387.493 | 387.493 | 387.493 | -1.02% |
Jan 08, 2025 | 391.467 | 391.467 | 391.467 | 391.467 | -1.99% |
Jan 07, 2025 | 399.408 | 399.408 | 399.408 | 399.408 | 1.93% |
Jan 06, 2025 | 391.859 | 391.859 | 391.859 | 391.859 | 2.25% |
Jan 03, 2025 | 383.229 | 383.229 | 383.229 | 383.229 | -1.20% |
Jan 02, 2025 | 387.902 | 387.902 | 387.902 | 387.902 | -0.85% |
Dec 31, 2024 | 391.211 | 391.211 | 391.211 | 391.211 | 0.07% |
Dec 30, 2024 | 390.927 | 390.927 | 390.927 | 390.927 | -0.66% |
Dec 27, 2024 | 393.517 | 393.517 | 393.517 | 393.517 | -0.62% |
Dec 26, 2024 | 395.958 | 395.958 | 395.958 | 395.958 | -0.04% |
Dec 24, 2024 | 396.130 | 396.130 | 396.130 | 396.130 | -0.02% |
Highest: 400.692 | Lowest: 383.229 | Difference: 17.463 | Average: 393.095 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review