Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 938.922 | 938.922 | 938.922 | 938.922 | -1.99% |
Jan 07, 2025 | 957.966 | 957.966 | 957.966 | 957.966 | 1.93% |
Jan 06, 2025 | 939.862 | 939.862 | 939.862 | 939.862 | 2.25% |
Jan 03, 2025 | 919.148 | 919.148 | 919.148 | 919.148 | -1.21% |
Jan 02, 2025 | 930.363 | 930.363 | 930.363 | 930.363 | -0.77% |
Dec 31, 2024 | 937.624 | 937.624 | 937.624 | 937.624 | -0.66% |
Dec 30, 2024 | 943.836 | 943.836 | 943.836 | 943.836 | 0.00% |
Dec 27, 2024 | 943.836 | 943.836 | 943.836 | 943.836 | -0.62% |
Dec 26, 2024 | 949.692 | 949.692 | 949.692 | 949.692 | -0.04% |
Dec 24, 2024 | 950.104 | 950.104 | 950.104 | 950.104 | -0.02% |
Dec 23, 2024 | 950.334 | 950.334 | 950.334 | 950.334 | -2.49% |
Dec 20, 2024 | 974.599 | 974.599 | 974.599 | 974.599 | 1.88% |
Dec 19, 2024 | 956.642 | 956.642 | 956.642 | 956.642 | 1.25% |
Dec 18, 2024 | 944.869 | 944.869 | 944.869 | 944.869 | -3.81% |
Dec 17, 2024 | 982.315 | 982.315 | 982.315 | 982.315 | 0.98% |
Dec 16, 2024 | 972.751 | 972.751 | 972.751 | 972.751 | -1.90% |
Dec 13, 2024 | 991.566 | 991.566 | 991.566 | 991.566 | -0.97% |
Dec 12, 2024 | 1,001.293 | 1,001.293 | 1,001.293 | 1,001.293 | -2.81% |
Dec 11, 2024 | 1,030.247 | 1,030.247 | 1,030.247 | 1,030.247 | 2.07% |
Dec 10, 2024 | 1,009.365 | 1,009.365 | 1,009.365 | 1,009.365 | 1.74% |
Highest: 1,030.247 | Lowest: 919.148 | Difference: 111.099 | Average: 961.267 | Change %: -5.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review