
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | 0.13% |
Mar 12, 2025 | 243.626 | 243.626 | 243.626 | 243.626 | 0.03% |
Mar 11, 2025 | 243.558 | 243.558 | 243.558 | 243.558 | 0.08% |
Mar 10, 2025 | 243.371 | 243.371 | 243.371 | 243.371 | 0.06% |
Mar 07, 2025 | 243.219 | 243.219 | 243.219 | 243.219 | -0.15% |
Mar 06, 2025 | 243.585 | 243.585 | 243.585 | 243.585 | -0.09% |
Mar 05, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | 1.09% |
Feb 25, 2025 | 241.166 | 241.166 | 241.166 | 241.166 | 0.12% |
Feb 24, 2025 | 240.868 | 240.868 | 240.868 | 240.868 | -0.07% |
Feb 21, 2025 | 241.045 | 241.045 | 241.045 | 241.045 | 0.11% |
Feb 20, 2025 | 240.788 | 240.788 | 240.788 | 240.788 | -0.24% |
Feb 19, 2025 | 241.366 | 241.366 | 241.366 | 241.366 | 0.05% |
Feb 18, 2025 | 241.248 | 241.248 | 241.248 | 241.248 | 0.13% |
Feb 17, 2025 | 240.939 | 240.939 | 240.939 | 240.939 | 0.27% |
Feb 14, 2025 | 240.299 | 240.299 | 240.299 | 240.299 | -0.39% |
Feb 13, 2025 | 241.241 | 241.241 | 241.241 | 241.241 | -1.11% |
Mar 13, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | 0.13% |
Mar 12, 2025 | 243.626 | 243.626 | 243.626 | 243.626 | 0.03% |
Mar 11, 2025 | 243.558 | 243.558 | 243.558 | 243.558 | 0.08% |
Mar 10, 2025 | 243.371 | 243.371 | 243.371 | 243.371 | 0.06% |
Mar 07, 2025 | 243.219 | 243.219 | 243.219 | 243.219 | -0.15% |
Mar 06, 2025 | 243.585 | 243.585 | 243.585 | 243.585 | -0.09% |
Mar 05, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | 1.09% |
Feb 25, 2025 | 241.166 | 241.166 | 241.166 | 241.166 | 0.12% |
Feb 24, 2025 | 240.868 | 240.868 | 240.868 | 240.868 | -0.07% |
Feb 21, 2025 | 241.045 | 241.045 | 241.045 | 241.045 | 0.11% |
Feb 20, 2025 | 240.788 | 240.788 | 240.788 | 240.788 | -0.24% |
Feb 19, 2025 | 241.366 | 241.366 | 241.366 | 241.366 | 0.05% |
Feb 18, 2025 | 241.248 | 241.248 | 241.248 | 241.248 | 0.13% |
Feb 17, 2025 | 240.939 | 240.939 | 240.939 | 240.939 | 0.27% |
Highest: 243.950 | Lowest: 240.299 | Difference: 3.651 | Average: 242.220 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review