Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -0.69% |
May 28, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.19% |
May 27, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.02% |
May 24, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -0.05% |
May 23, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 0.03% |
May 22, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | -1.24% |
May 21, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.10% |
May 20, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | -0.97% |
May 17, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.38% |
May 16, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.45% |
May 15, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 1.23% |
May 14, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | 0.74% |
May 13, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | -0.22% |
May 10, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.01% |
May 09, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -1.18% |
May 08, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | -0.05% |
May 07, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | -0.20% |
May 06, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.00% |
May 03, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 1.63% |
Highest: 4.472 | Lowest: 4.339 | Difference: 0.133 | Average: 4.398 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review