![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.58% |
Sep 03, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.17% |
Sep 02, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.39% |
Aug 30, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.70% |
Aug 29, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.80% |
Aug 28, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.17% |
Aug 27, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.26% |
Aug 26, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.21% |
Aug 23, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 1.08% |
Aug 22, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.93% |
Aug 21, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.02% |
Aug 20, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.01% |
Aug 19, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.78% |
Aug 16, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.04% |
Aug 15, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.11% |
Aug 14, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.20% |
Aug 13, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 0.61% |
Aug 12, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.03% |
Aug 09, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 1.22% |
Aug 08, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.95% |
Aug 07, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.83% |
Aug 06, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.39% |
Highest: 5.799 | Lowest: 5.526 | Difference: 0.273 | Average: 5.726 | Change %: 4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review