
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.31% |
Feb 19, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | -0.89% |
Feb 18, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -0.48% |
Feb 17, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.58% |
Feb 14, 2025 | 5.514 | 5.514 | 5.514 | 5.514 | 1.92% |
Feb 13, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.17% |
Feb 12, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | -1.07% |
Feb 11, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | 0.91% |
Feb 10, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.76% |
Feb 07, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | -0.42% |
Feb 06, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.24% |
Feb 05, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.09% |
Feb 04, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | -0.25% |
Feb 03, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.94% |
Jan 31, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | -0.78% |
Jan 30, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 2.01% |
Jan 29, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.51% |
Jan 28, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | -0.02% |
Jan 27, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 1.45% |
Jan 24, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | -0.09% |
Jan 23, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | -0.26% |
Highest: 5.546 | Lowest: 5.225 | Difference: 0.321 | Average: 5.387 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review