
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 188.538 | 188.538 | 188.538 | 188.538 | -0.48% |
Apr 07, 2025 | 189.448 | 189.448 | 189.448 | 189.448 | -0.96% |
Apr 04, 2025 | 191.284 | 191.284 | 191.284 | 191.284 | -2.59% |
Apr 03, 2025 | 196.371 | 196.371 | 196.371 | 196.371 | 0.48% |
Apr 02, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | 0.22% |
Apr 01, 2025 | 195.003 | 195.003 | 196.692 | 194.266 | 0.65% |
Mar 31, 2025 | 193.735 | 193.735 | 195.899 | 193.735 | -1.10% |
Mar 28, 2025 | 195.899 | 192.765 | 195.899 | 192.765 | 1.63% |
Mar 27, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 26, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 25, 2025 | 192.765 | 194.460 | 194.460 | 192.765 | -0.87% |
Mar 24, 2025 | 194.460 | 192.765 | 194.460 | 192.765 | 0.00% |
Mar 21, 2025 | 194.460 | 194.460 | 195.167 | 194.460 | -0.36% |
Mar 20, 2025 | 195.167 | 195.167 | 195.167 | 195.167 | -0.12% |
Mar 19, 2025 | 195.402 | 195.402 | 195.402 | 195.402 | 1.35% |
Mar 18, 2025 | 192.808 | 192.808 | 192.808 | 192.808 | -0.02% |
Mar 17, 2025 | 192.841 | 192.841 | 192.841 | 192.841 | 1.33% |
Mar 14, 2025 | 190.302 | 190.302 | 190.302 | 190.302 | 2.17% |
Mar 13, 2025 | 186.258 | 186.258 | 186.258 | 186.258 | 0.95% |
Mar 12, 2025 | 184.501 | 184.501 | 184.501 | 184.501 | 0.19% |
Mar 11, 2025 | 184.145 | 184.145 | 184.145 | 184.145 | -0.28% |
Highest: 196.692 | Lowest: 184.145 | Difference: 12.547 | Average: 192.112 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review