
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 129,404 | 129,404 | 129,404 | 129,404 | -1.80% |
Dec 31, 2024 | 131,779 | 131,779 | 131,779 | 131,779 | 7.68% |
Nov 29, 2024 | 122,384 | 122,384 | 122,384 | 122,384 | -4.92% |
Oct 31, 2024 | 128,719 | 128,719 | 128,719 | 128,719 | 0.00% |
Sep 30, 2024 | 128,719 | 128,719 | 128,719 | 128,719 | 0.57% |
Aug 30, 2024 | 127,984 | 127,984 | 127,984 | 127,984 | -1.32% |
Jul 31, 2024 | 129,696 | 129,696 | 129,696 | 129,696 | -3.58% |
Jun 28, 2024 | 134,510 | 134,510 | 134,510 | 134,510 | -0.94% |
May 31, 2024 | 135,787 | 135,787 | 135,787 | 135,787 | -0.46% |
Apr 30, 2024 | 136,410 | 136,410 | 136,410 | 136,410 | -15.16% |
Mar 28, 2024 | 160,779 | 160,779 | 160,779 | 160,779 | -0.04% |
Feb 29, 2024 | 160,836 | 160,836 | 160,836 | 160,836 | 0.39% |
Jan 31, 2024 | 160,212 | 160,212 | 160,212 | 160,212 | -4.97% |
Jan 26, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 25, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 24, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 23, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 22, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 19, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 18, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 17, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 16, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 15, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 12, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 11, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 10, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 09, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 08, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 05, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 0.00% |
Jan 04, 2024 | 168,583 | 168,583 | 168,583 | 168,583 | 30.28% |
Highest: 168,583 | Lowest: 122,384 | Difference: 46,199 | Average: 155,104 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review