Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.56% |
May 30, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
May 29, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | -0.91% |
May 28, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.03% |
May 24, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.96% |
May 23, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.29% |
May 22, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.48% |
May 21, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% |
May 20, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
May 17, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | -0.17% |
May 16, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
May 15, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.45% |
May 14, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.57% |
May 13, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
May 10, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.60% |
May 09, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.53% |
May 08, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.69% |
May 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2.46% |
May 03, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.18% |
May 02, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.64% |
Highest: 4.07 | Lowest: 3.90 | Difference: 0.18 | Average: 4.02 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review