Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 47,736.000 | 47,736.000 | 47,736.000 | 47,736.000 | 0.26% |
Nov 19, 2024 | 47,611.000 | 47,611.000 | 47,611.000 | 47,611.000 | 0.63% |
Nov 18, 2024 | 47,314.000 | 47,314.000 | 47,314.000 | 47,314.000 | -0.71% |
Nov 15, 2024 | 47,650.000 | 47,650.000 | 47,650.000 | 47,650.000 | 0.55% |
Nov 14, 2024 | 47,390.000 | 47,390.000 | 47,390.000 | 47,390.000 | -0.96% |
Nov 13, 2024 | 47,849.000 | 47,849.000 | 47,849.000 | 47,849.000 | -0.45% |
Nov 12, 2024 | 48,064.000 | 48,064.000 | 48,064.000 | 48,064.000 | 0.52% |
Nov 11, 2024 | 47,814.000 | 47,814.000 | 47,814.000 | 47,814.000 | -0.33% |
Nov 08, 2024 | 47,971.000 | 47,971.000 | 47,971.000 | 47,971.000 | 0.63% |
Nov 07, 2024 | 47,670.000 | 47,670.000 | 47,670.000 | 47,670.000 | 1.45% |
Nov 06, 2024 | 46,990.000 | 46,990.000 | 46,990.000 | 46,990.000 | 2.47% |
Nov 05, 2024 | 45,859.000 | 45,859.000 | 45,859.000 | 45,859.000 | -2.33% |
Nov 01, 2024 | 46,951.320 | 46,951.320 | 46,951.320 | 46,951.320 | 0.03% |
Oct 31, 2024 | 46,937.000 | 46,937.000 | 46,937.000 | 46,937.000 | -0.95% |
Oct 30, 2024 | 47,388.000 | 47,388.000 | 47,388.000 | 47,388.000 | 0.90% |
Oct 29, 2024 | 46,966.000 | 46,966.000 | 46,966.000 | 46,966.000 | 2.04% |
Oct 25, 2024 | 46,025.000 | 46,025.000 | 46,025.000 | 46,025.000 | -0.71% |
Oct 24, 2024 | 46,355.000 | 46,355.000 | 46,355.000 | 46,355.000 | 0.50% |
Oct 23, 2024 | 46,123.000 | 46,123.000 | 46,123.000 | 46,123.000 | -0.99% |
Oct 22, 2024 | 46,586.000 | 46,586.000 | 46,586.000 | 46,586.000 | -1.37% |
Oct 21, 2024 | 47,235.000 | 47,235.000 | 47,235.000 | 47,235.000 | -0.26% |
Highest: 48,064.000 | Lowest: 45,859.000 | Difference: 2,205.000 | Average: 47,165.920 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review