Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.21% |
May 02, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.37% |
Apr 30, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.11% |
Apr 29, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 1.06% |
Apr 26, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.65% |
Apr 25, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.03% |
Apr 24, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.47% |
Apr 23, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.20% |
Apr 22, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.34% |
Apr 19, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.01% |
Apr 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.41% |
Apr 17, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | -0.66% |
Apr 16, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.33% |
Apr 15, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.20% |
Apr 12, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.13% |
Apr 11, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.16% |
Apr 10, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.12% |
Apr 09, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.06% |
Apr 08, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.18% |
Apr 05, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.04% |
Apr 04, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.04% |
Highest: 153.990 | Lowest: 151.320 | Difference: 2.670 | Average: 152.771 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review