
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.27% |
Mar 19, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.91% |
Mar 18, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.11% |
Mar 17, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 1.43% |
Mar 14, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 2.17% |
Mar 13, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.60% |
Mar 12, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.29% |
Mar 11, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | -0.40% |
Mar 10, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.38% |
Mar 07, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | 1.26% |
Mar 06, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.02% |
Mar 05, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -1.99% |
Feb 25, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | 0.23% |
Feb 24, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -1.41% |
Feb 21, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.16% |
Feb 20, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -2.24% |
Mar 20, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.27% |
Mar 19, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.91% |
Mar 18, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.11% |
Mar 17, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 1.43% |
Mar 14, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 2.17% |
Mar 13, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.60% |
Mar 12, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.29% |
Mar 11, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | -0.40% |
Mar 10, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.38% |
Mar 07, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | 1.26% |
Mar 06, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.02% |
Mar 05, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -1.99% |
Feb 25, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | 0.23% |
Feb 24, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -1.41% |
Highest: 10.313 | Lowest: 9.719 | Difference: 0.594 | Average: 9.963 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review