Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.02% |
May 16, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.13% |
May 15, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.09% |
May 14, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.01% |
May 13, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.06% |
May 08, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.04% |
May 07, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.11% |
May 06, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.21% |
May 03, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.16% |
May 02, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.12% |
May 01, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.06% |
Apr 30, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.04% |
Apr 29, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.18% |
Apr 26, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.06% |
Apr 25, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.11% |
Apr 24, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.02% |
Apr 23, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.14% |
Apr 22, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.13% |
Apr 19, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.03% |
Apr 18, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.04% |
Apr 17, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.04% |
Highest: 94.100 | Lowest: 92.780 | Difference: 1.320 | Average: 93.408 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review