Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 561.420 | 561.420 | 561.420 | 561.420 | 0.70% |
Apr 25, 2024 | 557.530 | 557.530 | 557.530 | 557.530 | -1.37% |
Apr 24, 2024 | 565.270 | 565.270 | 565.270 | 565.270 | -0.24% |
Apr 23, 2024 | 566.610 | 566.610 | 566.610 | 566.610 | 0.28% |
Apr 22, 2024 | 565.020 | 565.020 | 565.020 | 565.020 | 0.73% |
Apr 19, 2024 | 560.930 | 560.930 | 560.930 | 560.930 | 0.02% |
Apr 18, 2024 | 560.830 | 560.830 | 560.830 | 560.830 | -0.01% |
Apr 17, 2024 | 560.900 | 560.900 | 560.900 | 560.900 | 0.10% |
Apr 16, 2024 | 560.320 | 560.320 | 560.320 | 560.320 | -1.98% |
Apr 15, 2024 | 571.650 | 571.650 | 571.650 | 571.650 | 0.12% |
Apr 12, 2024 | 570.960 | 570.960 | 570.960 | 570.960 | -0.02% |
Apr 11, 2024 | 571.070 | 571.070 | 571.070 | 571.070 | -0.74% |
Apr 10, 2024 | 575.300 | 575.300 | 575.300 | 575.300 | 0.35% |
Apr 09, 2024 | 573.270 | 573.270 | 573.270 | 573.270 | -0.75% |
Apr 08, 2024 | 577.590 | 577.590 | 577.590 | 577.590 | 0.60% |
Apr 05, 2024 | 574.120 | 574.120 | 574.120 | 574.120 | -1.31% |
Apr 04, 2024 | 581.770 | 581.770 | 581.770 | 581.770 | 0.40% |
Apr 03, 2024 | 579.450 | 579.450 | 579.450 | 579.450 | 0.07% |
Apr 02, 2024 | 579.040 | 579.040 | 579.040 | 579.040 | -0.93% |
Mar 31, 2024 | 584.483 | 584.483 | 584.483 | 584.483 | 0.87% |
Mar 27, 2024 | 579.430 | 579.430 | 579.430 | 579.430 | 0.81% |
Highest: 584.483 | Lowest: 557.530 | Difference: 26.953 | Average: 570.332 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review