Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 0.54% |
Sep 25, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.32% |
Sep 24, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.02% |
Sep 23, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.33% |
Sep 20, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | -0.21% |
Sep 19, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.27% |
Sep 18, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.25% |
Sep 17, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -0.30% |
Sep 16, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | 0.41% |
Sep 13, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | 0.04% |
Sep 12, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.34% |
Sep 11, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.13% |
Sep 10, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | 0.26% |
Sep 09, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.16% |
Sep 06, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.15% |
Sep 05, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | 0.10% |
Sep 04, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.12% |
Sep 03, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.54% |
Sep 02, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.30% |
Aug 30, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.01% |
Aug 29, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.18% |
Aug 28, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.21% |
Highest: 187.490 | Lowest: 184.470 | Difference: 3.020 | Average: 185.747 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review